FintruX(FTX)Oggi
$0.000873
1 anni fa
$0.000421
FintruX Cronologia prezzi
(FTX)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000889 | $0.000919 | $0.000706 | $0.000863 | $178.9846 |
2025-09-13 | $0.000706 | $0.000896 | $0.000706 | $0.000889 | $95.69512 |
2025-09-12 | $0.000706 | $0.000878 | $0.000705 | $0.000705 | $23.68464 |
2025-09-11 | $0.000759 | $0.000758 | $0.000702 | $0.000706 | $23.71791 |
2025-09-10 | $0.000706 | $0.000759 | $0.000702 | $0.000759 | $31.44859 |
2025-09-09 | $0.000706 | $0.000760 | $0.000700 | $0.000706 | $23.71786 |
2025-09-08 | $0.000706 | $0.000709 | $0.000699 | $0.000706 | $23.71783 |
2025-09-07 | $0.000706 | $0.000708 | $0.000705 | $0.000706 | $23.71801 |
2025-09-06 | $0.000706 | $0.000708 | $0.000703 | $0.000706 | $23.71936 |
2025-09-05 | $0.000706 | $0.000706 | $0.000702 | $0.000706 | $23.71795 |
2025-09-04 | $0.000706 | $0.000709 | $0.000701 | $0.000706 | $23.71543 |
2025-09-03 | $0.000706 | $0.000784 | $0.000698 | $0.000706 | $23.71568 |
2025-09-02 | $0.000706 | $0.000838 | $0.000588 | $0.000706 | $23.71800 |
2025-09-01 | $0.000787 | $0.000787 | $0.000700 | $0.000706 | $23.71581 |
2025-08-31 | $0.000706 | $0.000787 | $0.000704 | $0.000787 | $36.12384 |
2025-08-30 | $0.000706 | $0.000709 | $0.000700 | $0.000706 | $23.71797 |
2025-08-29 | $0.000706 | $0.000834 | $0.000703 | $0.000706 | $23.71795 |
2025-08-28 | $0.000913 | $0.000911 | $0.000702 | $0.000706 | $23.71596 |
2025-08-27 | $0.000706 | $0.000946 | $0.000700 | $0.000913 | $155.8144 |
2025-08-26 | $0.000706 | $0.000727 | $0.000700 | $0.000706 | $23.71580 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
FintruX(FTX)
