Finna AI(FINNA)Oggi
$0.000164
Finna AI Cronologia prezzi
(FINNA)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000142 | $0.000159 | $0.000139 | $0.000155 | $1,764.570 |
2025-09-07 | $0.000152 | $0.000155 | $0.000140 | $0.000142 | $2,404.806 |
2025-09-06 | $0.000156 | $0.000157 | $0.000146 | $0.000152 | $734.6400 |
2025-09-05 | $0.000161 | $0.000162 | $0.000151 | $0.000156 | $1,169.781 |
2025-09-04 | -- | $0.000179 | $0.000155 | -- | -- |
2025-09-03 | $0.000179 | $0.000189 | $0.000168 | $0.000177 | $3,577.411 |
2025-09-02 | $0.000166 | $0.000182 | $0.000160 | $0.000179 | $3,284.552 |
2025-09-01 | $0.000169 | $0.000183 | $0.000166 | $0.000166 | $3,579.668 |
2025-08-31 | $0.000189 | $0.000188 | $0.000159 | $0.000169 | $4,006.089 |
2025-08-30 | $0.000202 | $0.000200 | $0.000182 | $0.000189 | $1,516.345 |
2025-08-29 | $0.000201 | $0.000214 | $0.000193 | $0.000199 | $1,204.882 |
2025-08-28 | $0.000207 | $0.000216 | $0.000195 | $0.000201 | $675.4297 |
2025-08-27 | $0.000182 | $0.000208 | $0.000176 | $0.000206 | $1,768.358 |
2025-08-26 | $0.000198 | $0.000199 | $0.000171 | $0.000182 | $2,366.413 |
2025-08-25 | $0.000213 | $0.000218 | $0.000186 | $0.000197 | $3,666.920 |
2025-08-24 | $0.000226 | $0.000232 | $0.000206 | $0.000212 | $2,893.023 |
2025-08-23 | $0.000234 | $0.000249 | $0.000215 | $0.000226 | $2,222.138 |
2025-08-22 | $0.000216 | $0.000237 | $0.000199 | $0.000234 | $3,318.080 |
2025-08-21 | $0.000224 | $0.000239 | $0.000214 | $0.000215 | $1,939.598 |
2025-08-20 | $0.000209 | $0.000236 | $0.000198 | $0.000224 | $5,461.726 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Finna AI(FINNA)
