Feathers($FEATHERS)Oggi
$0.000146
Feathers Cronologia prezzi
($FEATHERS)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000151 | $0.000151 | $0.000145 | $0.000147 | $244.1826 |
2025-09-01 | $0.000152 | $0.000154 | $0.000147 | $0.000151 | $711.4421 |
2025-08-31 | $0.000160 | $0.000160 | $0.000148 | $0.000152 | $1,074.376 |
2025-08-30 | $0.000162 | $0.000162 | $0.000157 | $0.000160 | $359.0000 |
2025-08-29 | $0.000177 | $0.000178 | $0.000160 | $0.000162 | $724.1173 |
2025-08-28 | $0.000188 | $0.000187 | $0.000177 | $0.000177 | $1,093.891 |
2025-08-27 | $0.000168 | $0.000189 | $0.000168 | $0.000189 | $2,195.232 |
2025-08-26 | $0.000161 | $0.000174 | $0.000147 | $0.000168 | $4,639.992 |
2025-08-25 | $0.000169 | $0.000179 | $0.000160 | $0.000161 | $3,579.338 |
2025-08-24 | $0.000191 | $0.000200 | $0.000168 | $0.000169 | $4,734.334 |
2025-08-23 | $0.000163 | $0.000197 | $0.000166 | $0.000191 | $6,310.960 |
2025-08-22 | $0.000136 | $0.000168 | $0.000135 | $0.000162 | $2,334.575 |
2025-08-21 | $0.000137 | $0.000140 | $0.000135 | $0.000136 | $441.9194 |
2025-08-20 | $0.000135 | $0.000139 | $0.000132 | $0.000137 | $581.1366 |
2025-08-19 | $0.000140 | $0.000141 | $0.000134 | $0.000135 | $955.9855 |
2025-08-18 | $0.000167 | $0.000167 | $0.000136 | $0.000140 | $2,048.067 |
2025-08-17 | $0.000153 | $0.000174 | $0.000152 | $0.000168 | $2,739.092 |
2025-08-16 | $0.000177 | $0.000165 | $0.000130 | $0.000153 | $10,258.73 |
2025-08-15 | $0.000193 | $0.000198 | $0.000164 | $0.000177 | $2,640.510 |
2025-08-14 | $0.000199 | $0.000276 | $0.000188 | $0.000193 | $22,088.82 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Feathers($FEATHERS)
