FARTLESS COIN(FARTLESS)Oggi
$0.001283
FARTLESS COIN Cronologia prezzi
(FARTLESS)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001282 | $0.00144 | $0.00112 | $0.001408 | $1.012M |
2025-09-15 | $0.001561 | $0.00172 | $0.00115 | $0.001276 | $1.050M |
2025-09-14 | $0.001674 | $0.00198 | $0.00144 | $0.001653 | $1.073M |
2025-09-13 | $0.001629 | $0.00194 | $0.00156 | $0.001681 | $1.082M |
2025-09-12 | $0.001676 | $0.00186 | $0.00161 | $0.001658 | $1.181M |
2025-09-11 | $0.002019 | $0.002 | $0.0016 | $0.001676 | $1.235M |
2025-09-10 | $0.001886 | $0.00202 | $0.00176 | $0.001993 | $1.037M |
2025-09-09 | $0.002109 | $0.00218 | $0.00186 | $0.00189 | $1.120M |
2025-09-08 | $0.002213 | $0.00226 | $0.00196 | $0.002109 | $541.034K |
2025-09-07 | $0.002389 | $0.00247 | $0.00215 | $0.002261 | $660.145K |
2025-09-06 | $0.001956 | $0.00272 | $0.00181 | $0.002336 | $68,551.17 |
2025-09-05 | $0.001911 | $0.0021 | $0.0018 | $0.001939 | $458.616K |
2025-09-04 | $0.001955 | $0.00227 | $0.00185 | $0.001932 | $62,032.07 |
2025-09-03 | $0.002211 | $0.00233 | $0.00185 | $0.002019 | $681.084K |
2025-09-02 | $0.002077 | $0.00239 | $0.00207 | $0.002194 | $318.554K |
2025-09-01 | $0.002406 | $0.00272 | $0.00207 | $0.002102 | $366.413K |
2025-08-31 | $0.002074 | $0.00251 | $0.00191 | $0.002465 | $1.214M |
2025-08-30 | $0.002588 | $0.0026 | $0.00203 | $0.002117 | $377.484K |
2025-08-29 | $0.003309 | $0.00347 | $0.00238 | $0.002428 | $408.900K |
2025-08-28 | $0.001852 | $0.003748 | $0.001727 | $0.003326 | $2.027M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
FARTLESS COIN(FARTLESS)
