FARTFUL(FARTFUL)Oggi
$0.008152
FARTFUL Cronologia prezzi
(FARTFUL)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007611 | $0.008928 | $0.007564 | $0.008108 | $582.481K |
2025-09-02 | $0.008825 | $0.009629 | $0.007089 | $0.007611 | $903.109K |
2025-09-01 | $0.011713 | $0.011595 | $0.007841 | $0.008843 | $669.183K |
2025-08-31 | $0.054091 | $0.057767 | $0.011432 | $0.011707 | $2.094M |
2025-08-30 | $0.040546 | $0.069752 | $0.035570 | $0.053881 | $2.809M |
2025-08-29 | $0.156138 | $0.205793 | $0.035942 | $0.040657 | $7.646M |
2025-08-28 | -- | $0.182248 | $0.108439 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
FARTFUL(FARTFUL)
