BIOPOP(BOPB)Oggi
$0.133727
1 anni fa
$3.73
BIOPOP Cronologia prezzi
(BOPB)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.133115 | $0.134931 | $0.131829 | $0.133620 | $182.003K |
2025-09-16 | $0.134533 | $0.136015 | $0.132420 | $0.133116 | $51,874.85 |
2025-09-15 | $0.134258 | $0.136547 | $0.133336 | $0.134633 | $260.633K |
2025-09-14 | $0.135969 | $0.136969 | $0.131468 | $0.133954 | $185.662K |
2025-09-13 | $0.135728 | $0.136768 | $0.133666 | $0.135957 | $118.555K |
2025-09-12 | $0.136223 | $0.136939 | $0.133417 | $0.136027 | $140.406K |
2025-09-11 | $0.137724 | $0.141123 | $0.135924 | $0.136222 | $161.380K |
2025-09-10 | $0.141996 | $0.141700 | $0.136521 | $0.137824 | $130.326K |
2025-09-09 | $0.142195 | $0.145109 | $0.140801 | $0.142003 | $211.810K |
2025-09-08 | $0.145696 | $0.146302 | $0.141999 | $0.142296 | $264.165K |
2025-09-07 | $0.145816 | $0.147317 | $0.144128 | $0.145696 | $138.225K |
2025-09-06 | $0.150296 | $0.150299 | $0.145816 | $0.145816 | $103.192K |
2025-09-05 | $0.147708 | $0.150601 | $0.146804 | $0.150497 | $311.573K |
2025-09-04 | $0.143614 | $0.148509 | $0.142442 | $0.147708 | $221.218K |
2025-09-03 | $0.145403 | $0.14549 | $0.1417 | $0.143115 | $176.087K |
2025-09-02 | $0.147394 | $0.147585 | $0.143703 | $0.145800 | $263.123K |
2025-09-01 | $0.150598 | $0.151601 | $0.146394 | $0.147394 | $309.700K |
2025-08-31 | $0.153903 | $0.153799 | $0.150195 | $0.150598 | $221.561K |
2025-08-30 | $0.155304 | $0.155899 | $0.152096 | $0.153903 | $154.925K |
2025-08-29 | $0.156312 | $0.155702 | $0.151399 | $0.155304 | $259.831K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
BIOPOP(BOPB)
