FALX(FALX)Oggi
$0.000028
1 anni fa
$0.000509
FALX Cronologia prezzi
(FALX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $203.4270 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $28.98922 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $267.2059 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $362.0804 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $568.2213 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $71.51669 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $102.5592 |
2025-08-31 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $157.5253 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $587.8993 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $195.0597 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $407.4775 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $281.9948 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1,122.079 |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,832.539 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $87.51833 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $416.7005 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $188.2107 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $121.3162 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $37.14172 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $204.0797 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
FALX(FALX)
