Exohood(EXO)Oggi
$0.000178
1 anni fa
$0.000492
Exohood Cronologia prezzi
(EXO)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000173 | $0.000180 | $0.000172 | $0.000180 | $1.298565 |
2025-09-02 | $0.000173 | $0.000177 | $0.000170 | $0.000173 | $13.11205 |
2025-09-01 | $0.000179 | $0.000179 | $0.000173 | -- | -- |
2025-08-31 | $0.000175 | $0.000180 | $0.000173 | $0.000179 | $11.90366 |
2025-08-30 | -- | $0.000176 | $0.000173 | -- | -- |
2025-08-29 | $0.000177 | $0.000180 | $0.000172 | $0.000174 | $18.95406 |
2025-08-28 | $0.000183 | $0.000183 | $0.000176 | $0.000177 | $5.240283 |
2025-08-27 | $0.000179 | $0.000184 | $0.000179 | $0.000183 | $11.04271 |
2025-08-26 | $0.000180 | $0.000182 | $0.000171 | -- | -- |
2025-08-25 | $0.000187 | $0.000191 | $0.000177 | $0.000180 | $17.92960 |
2025-08-24 | $0.000185 | $0.000187 | $0.000183 | $0.000187 | $14.79161 |
2025-08-23 | -- | $0.000190 | $0.000183 | -- | -- |
2025-08-22 | $0.000170 | $0.000187 | $0.000169 | $0.000183 | $33.78090 |
2025-08-21 | $0.000171 | $0.000176 | $0.000170 | $0.000170 | $20.30426 |
2025-08-20 | $0.000166 | $0.000173 | $0.000165 | $0.000171 | $85.95054 |
2025-08-19 | $0.000169 | $0.000173 | $0.000166 | $0.000166 | $31.27949 |
2025-08-18 | $0.000178 | $0.000178 | $0.000167 | $0.000169 | $21.09899 |
2025-08-17 | $0.000171 | $0.000178 | $0.000171 | $0.000178 | $2.304936 |
2025-08-16 | $0.000170 | $0.000174 | $0.000169 | $0.000171 | $13.25559 |
2025-08-15 | $0.000178 | $0.000181 | $0.000168 | $0.000170 | $30.97943 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Exohood(EXO)
