Exatech(EXT)Oggi
$0.000064
Exatech Cronologia prezzi
(EXT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-04 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-03 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-02 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-01 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-08-31 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $7.388996 |
2025-08-30 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000065 | $0.000064 | $0.000065 | $5.339752 |
2025-08-26 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-24 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-23 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-22 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-21 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-08-20 | -- | $0.000063 | $0.000062 | $0.000063 | $28.68166 |
2025-08-19 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-18 | -- | $0.000064 | $0.000063 | $0.000064 | $2.272285 |
2025-08-17 | -- | $0.000064 | $0.000064 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Exatech(EXT)
