EURC(EURC)Oggi
$1.17
1 anni fa
$1.1
2 anni fa
$1.073
3 anni fa
$1.014
EURC Cronologia prezzi
(EURC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.172244 | $1.174358 | $1.167791 | $1.172752 | $57.859M |
2025-09-10 | $1.172528 | $1.172998 | $1.169004 | $1.171629 | $46.000M |
2025-09-09 | $1.174204 | $1.177647 | $1.171713 | $1.172055 | $45.035M |
2025-09-08 | $1.171564 | $1.175694 | $1.170237 | $1.174847 | $36.124M |
2025-09-07 | $1.170293 | $1.171980 | $1.170263 | $1.171470 | $21.364M |
2025-09-06 | $1.174477 | $1.174583 | $1.169757 | $1.171365 | $22.921M |
2025-09-05 | $1.164619 | $1.174854 | $1.162898 | $1.174713 | $54.790M |
2025-09-04 | $1.167414 | $1.167708 | $1.162379 | $1.164619 | $39.185M |
2025-09-03 | $1.164772 | $1.17 | $1.16 | $1.167193 | $46.680M |
2025-09-02 | $1.169691 | $1.17 | $1.16 | $1.164772 | $58.803M |
2025-09-01 | $1.168151 | $1.17 | $1.17 | $1.169609 | $35.296M |
2025-08-31 | $1.168015 | $1.17 | $1.17 | $1.168037 | $17.113M |
2025-08-30 | $1.169370 | $1.17 | $1.17 | $1.167160 | $28.201M |
2025-08-29 | $1.166226 | $1.17 | $1.16 | $1.169106 | $52.296M |
2025-08-28 | $1.160547 | $1.17 | $1.16 | $1.166844 | $43.852M |
2025-08-27 | $1.164812 | $1.17 | $1.16 | $1.160688 | $49.878M |
2025-08-26 | $1.166987 | $1.17 | $1.16 | $1.165169 | $66.569M |
2025-08-25 | $1.176953 | $1.18 | $1.17 | $1.166987 | $65.301M |
2025-08-24 | $1.177972 | $1.18 | $1.17 | $1.176592 | $27.654M |
2025-08-23 | $1.171342 | $1.18 | $1.17 | $1.177227 | $50.272M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
EURC(EURC)
