Equation(EQU)Oggi
$0.017227
Equation Cronologia prezzi
(EQU)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.017231 | $0.017196 | -- | -- |
2025-09-05 | -- | $0.017231 | $0.017196 | -- | -- |
2025-09-04 | -- | $0.017231 | $0.017196 | -- | -- |
2025-09-03 | -- | $0.017231 | $0.017196 | -- | -- |
2025-09-02 | -- | $0.017231 | $0.017196 | -- | -- |
2025-09-01 | -- | $0.017231 | $0.017196 | -- | -- |
2025-08-31 | $0.017227 | $0.017231 | $0.017196 | -- | -- |
2025-08-30 | -- | $0.017331 | $0.017088 | $0.017227 | $29.95303 |
2025-08-29 | -- | $0.018233 | $0.018233 | -- | -- |
2025-08-28 | -- | $0.018233 | $0.018233 | -- | -- |
2025-08-27 | -- | $0.018233 | $0.018233 | -- | -- |
2025-08-26 | $0.018233 | $0.018233 | $0.018233 | -- | -- |
2025-08-25 | $0.018488 | $0.019081 | $0.017608 | $0.018233 | $87.91537 |
2025-08-24 | $0.018354 | $0.018796 | $0.018384 | $0.018483 | $202.7787 |
2025-08-23 | -- | $0.018446 | $0.018036 | -- | -- |
2025-08-22 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-21 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-20 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-19 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-18 | -- | $0.017094 | $0.016772 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Equation(EQU)
.png)
