.png)
LINA3L(LINA3L)Oggi
$1.24238
1 anni fa
$1.186769
2 anni fa
$0.01299
3 anni fa
$0.111076
4 anni fa
$0.340664
LINA3L Cronologia prezzi
(LINA3L)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-07 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-06 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-05 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-04 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-03 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-02 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-01 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-31 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-30 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-29 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-28 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-27 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-26 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-25 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-24 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-23 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-22 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-21 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-20 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
LINA3L(LINA3L)
