EOS(EOS)Oggi
$0.483287
1 anni fa
$0.506086
2 anni fa
$0.554545
3 anni fa
$1.48
4 anni fa
$4.78
5 anni fa
$2.72
6 anni fa
$3.73
7 anni fa
$5.43
8 anni fa
$0.735022
EOS Cronologia prezzi
(EOS)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.481001 | $0.496479 | $0.481024 | $0.488788 | $438.260K |
2025-09-12 | $0.464808 | $0.487492 | $0.465052 | $0.480732 | $466.775K |
2025-09-11 | $0.469537 | $0.470478 | $0.462540 | $0.463850 | $272.044K |
2025-09-10 | $0.461249 | $0.471722 | $0.459256 | $0.468997 | $978.679K |
2025-09-09 | $0.470866 | $0.476002 | $0.461249 | $0.463280 | $1.716M |
2025-09-08 | $0.467793 | $0.472187 | $0.465374 | $0.471211 | $839.737K |
2025-09-07 | $0.463181 | $0.470265 | $0.461404 | $0.468293 | $83,419.45 |
2025-09-06 | $0.461753 | $0.470949 | $0.461606 | $0.461606 | $330.825K |
2025-09-05 | $0.472386 | $0.473425 | $0.450575 | $0.461366 | $1.118M |
2025-09-04 | $0.485620 | $0.486964 | $0.470884 | $0.472242 | $594.040K |
2025-09-03 | $0.479382 | $0.48807 | $0.480801 | $0.485678 | $1.179M |
2025-09-02 | $0.483199 | $0.489573 | $0.471878 | $0.479113 | $433.246K |
2025-09-01 | $0.495802 | $0.497873 | $0.479804 | $0.483152 | $652.528K |
2025-08-31 | $0.494338 | $0.500316 | $0.489833 | $0.495606 | $165.033K |
2025-08-30 | $0.486469 | $0.498087 | $0.482172 | $0.494336 | $218.112K |
2025-08-29 | $0.508886 | $0.510614 | $0.482524 | $0.484694 | $354.093K |
2025-08-28 | $0.500695 | $0.514321 | $0.496094 | $0.509947 | $439.526K |
2025-08-27 | $0.485822 | $0.502055 | $0.486273 | $0.501704 | $429.314K |
2025-08-26 | $0.496463 | $0.498129 | $0.471264 | $0.486071 | $475.571K |
2025-08-25 | $0.503675 | $0.525404 | $0.490346 | $0.496463 | $622.849K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
EOS(EOS)
