ELVIS(ELVIS)Oggi
$0.000392
ELVIS Cronologia prezzi
(ELVIS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000435 | $0.000469 | $0.000395 | $0.000400 | $14,051.13 |
2025-09-04 | $0.000600 | $0.000608 | $0.000418 | $0.000435 | $27,798.27 |
2025-09-03 | $0.000610 | $0.000637 | $0.000590 | $0.000600 | $6,115.083 |
2025-09-02 | $0.000616 | $0.000647 | $0.000603 | $0.000607 | $6,216.374 |
2025-09-01 | $0.000670 | $0.000708 | $0.000584 | $0.000616 | $10,875.12 |
2025-08-31 | $0.000670 | $0.000701 | $0.000661 | $0.000670 | $6,089.789 |
2025-08-30 | $0.000661 | $0.000697 | $0.000629 | $0.000667 | $10,494.66 |
2025-08-29 | $0.000691 | $0.000721 | $0.000638 | $0.000659 | $8,260.607 |
2025-08-28 | $0.000702 | $0.000813 | $0.000690 | $0.000690 | $26,596.80 |
2025-08-27 | $0.000674 | $0.000772 | $0.000666 | $0.000702 | $19,706.25 |
2025-08-26 | $0.000691 | $0.000716 | $0.000600 | $0.000674 | $14,225.68 |
2025-08-25 | -- | $0.000835 | $0.000658 | -- | -- |
2025-08-24 | $0.000826 | $0.000917 | $0.000808 | $0.000829 | $35,855.87 |
2025-08-23 | $0.000861 | $0.000909 | $0.000791 | $0.000830 | $47,609.28 |
2025-08-22 | $0.000811 | $0.000885 | $0.000719 | $0.000863 | $34,443.67 |
2025-08-21 | $0.000914 | $0.000913 | $0.000811 | $0.000811 | $14,707.79 |
2025-08-20 | $0.000836 | $0.000975 | $0.000783 | $0.000914 | $30,034.21 |
2025-08-19 | $0.000804 | $0.000916 | $0.000709 | $0.000835 | $63,401.60 |
2025-08-18 | -- | $0.000932 | $0.000797 | -- | -- |
2025-08-17 | -- | $0.000902 | $0.000767 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
ELVIS(ELVIS)
