![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
Ellipsis [OLD](EPS)Oggi
$0.023590
1 anni fa
$0.022057
2 anni fa
$0.018669
3 anni fa
$0.052584
4 anni fa
$0.62121
Ellipsis [OLD] Cronologia prezzi
(EPS)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.023094 | $0.023874 | $0.023087 | $0.023638 | $216.6023 |
2025-09-09 | $0.023261 | $0.023379 | $0.023051 | $0.023092 | $13.08329 |
2025-09-08 | $0.023054 | $0.023315 | $0.022982 | $0.023271 | $293.8525 |
2025-09-07 | $0.022798 | $0.023102 | $0.022653 | $0.023055 | $231.4892 |
2025-09-06 | $0.022542 | $0.022879 | $0.022532 | $0.022771 | $216.4482 |
2025-09-05 | $0.022506 | $0.022737 | $0.022434 | $0.022542 | $332.8220 |
2025-09-04 | $0.022852 | $0.022896 | $0.022395 | $0.022506 | $45.17160 |
2025-09-03 | $0.022501 | $0.022931 | $0.022501 | $0.022846 | $158.6205 |
2025-09-02 | $0.022566 | $0.022753 | $0.022490 | $0.022542 | $25.08939 |
2025-09-01 | $0.022944 | $0.023097 | $0.022566 | $0.022625 | $37.02362 |
2025-08-31 | $0.022862 | $0.023081 | $0.022779 | $0.022954 | $165.4948 |
2025-08-30 | $0.022908 | $0.023015 | $0.022713 | $0.022872 | $16.57112 |
2025-08-29 | $0.023124 | $0.023382 | $0.022702 | $0.022895 | $148.5366 |
2025-08-28 | $0.023045 | $0.023444 | $0.022806 | $0.023172 | $79.56009 |
2025-08-27 | $0.022700 | $0.023100 | $0.022726 | $0.023041 | $34.21426 |
2025-08-26 | $0.022993 | $0.023112 | $0.022259 | $0.022700 | $57.86995 |
2025-08-25 | $0.023309 | $0.023528 | $0.022685 | $0.022993 | $162.4505 |
2025-08-24 | $0.023716 | $0.023716 | $0.023053 | $0.023328 | $78.27902 |
2025-08-23 | $0.023469 | $0.023979 | $0.023474 | $0.023718 | $25.23117 |
2025-08-22 | $0.022659 | $0.023547 | $0.022357 | $0.023362 | $40.15099 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Ellipsis [OLD](EPS)
