Eesee(ESE)Oggi
$0.006075
1 anni fa
$0.019513
Eesee Cronologia prezzi
(ESE)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.006290 | $0.006296 | $0.006093 | $0.006159 | $434.474K |
2025-09-13 | $0.006498 | $0.006551 | $0.006290 | $0.006293 | $442.604K |
2025-09-12 | $0.006472 | $0.006560 | $0.006399 | $0.006499 | $542.316K |
2025-09-11 | $0.006549 | $0.006693 | $0.006339 | $0.006472 | $562.539K |
2025-09-10 | $0.006610 | $0.006665 | $0.006519 | $0.006548 | $466.521K |
2025-09-09 | $0.006860 | $0.006898 | $0.006593 | $0.006610 | $437.869K |
2025-09-08 | $0.006817 | $0.008091 | $0.006677 | $0.006860 | $675.333K |
2025-09-07 | $0.006033 | $0.006888 | $0.006004 | $0.006800 | $989.512K |
2025-09-06 | $0.006016 | $0.006042 | $0.005931 | $0.006033 | $278.450K |
2025-09-05 | $0.006105 | $0.006139 | $0.006010 | $0.006016 | $311.121K |
2025-09-04 | $0.006186 | $0.006254 | $0.006064 | $0.006105 | $282.093K |
2025-09-03 | $0.006233 | $0.006227 | $0.006150 | $0.006188 | $263.159K |
2025-09-02 | $0.006209 | $0.006275 | $0.006142 | $0.006233 | $291.149K |
2025-09-01 | $0.006315 | $0.006442 | $0.006203 | $0.006203 | $264.335K |
2025-08-31 | $0.006064 | $0.006316 | $0.006042 | $0.006315 | $236.191K |
2025-08-30 | $0.006186 | $0.006266 | $0.006053 | $0.006064 | $245.140K |
2025-08-29 | $0.006184 | $0.006425 | $0.006179 | $0.006189 | $292.203K |
2025-08-28 | $0.006199 | $0.006222 | $0.006174 | $0.006183 | $273.758K |
2025-08-27 | $0.006262 | $0.006240 | $0.006146 | $0.006199 | $271.168K |
2025-08-26 | $0.006320 | $0.006327 | $0.006230 | $0.006261 | $270.907K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Eesee(ESE)
