Ecoterra(ECOTERRA)Oggi
$0.000226
1 anni fa
$0.000541
2 anni fa
$0.001945
Ecoterra Cronologia prezzi
(ECOTERRA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $3,921.389 |
2025-09-03 | $0.000232 | $0.00023 | $0.00022 | $0.000226 | $2,809.014 |
2025-09-02 | $0.000234 | $0.00023 | $0.00023 | $0.000232 | $4,308.474 |
2025-09-01 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $2,172.890 |
2025-08-31 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $2,658.280 |
2025-08-30 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $3,353.391 |
2025-08-29 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $4,723.344 |
2025-08-28 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $4,211.504 |
2025-08-27 | $0.000235 | $0.00023 | $0.00023 | $0.000234 | $2,695.797 |
2025-08-26 | $0.000249 | $0.00024 | $0.00023 | $0.000234 | $4,786.809 |
2025-08-25 | $0.000216 | $0.00028 | $0.00019 | $0.000249 | $2,866.856 |
2025-08-24 | $0.000202 | $0.00023 | $0.00019 | $0.000216 | $1,108.625 |
2025-08-23 | $0.000229 | $0.00021 | $0.00019 | $0.000246 | $3,169.599 |
2025-08-22 | $0.000229 | $0.00021 | $0.00017 | $0.000229 | $4,992.995 |
2025-08-21 | $0.000230 | $0.00021 | $0.00016 | $0.000173 | $1,544.046 |
2025-08-20 | $0.000230 | $0.0002 | $0.00016 | $0.000192 | $1,966.298 |
2025-08-19 | $0.000235 | $0.0002 | $0.00019 | $0.000230 | $2,861.155 |
2025-08-18 | $0.000235 | $0.00021 | $0.00016 | $0.000235 | $4,394.111 |
2025-08-17 | $0.000248 | $0.00024 | $0.00014 | $0.00016 | $2,053.007 |
2025-08-16 | $0.000248 | $0.00024 | $0.00024 | $0.000246 | $3,584.562 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Ecoterra(ECOTERRA)
