EarthFund(1EARTH)Oggi
$0.000136
1 anni fa
$0.000262
2 anni fa
$0.001705
3 anni fa
$0.002532
EarthFund Cronologia prezzi
(1EARTH)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000141 | $0.000142 | $0.000141 | $0.000142 | $28,776.02 |
2025-09-06 | $0.000139 | $0.000142 | $0.000140 | $0.000141 | $22,709.56 |
2025-09-05 | $0.000143 | $0.000143 | $0.000132 | $0.000139 | $21,788.06 |
2025-09-04 | $0.000143 | $0.000144 | $0.000143 | $0.000143 | $16,450.23 |
2025-09-03 | $0.000150 | $0.000150 | $0.000143 | $0.000143 | $26,084.27 |
2025-09-02 | $0.000152 | $0.000152 | $0.000149 | $0.000150 | $25,777.57 |
2025-09-01 | $0.000161 | $0.000162 | $0.000152 | $0.000152 | $26,206.57 |
2025-08-31 | $0.000157 | $0.000164 | $0.000156 | $0.000160 | $26,854.95 |
2025-08-30 | $0.000148 | $0.000159 | $0.000152 | $0.000157 | $27,038.49 |
2025-08-29 | $0.000163 | $0.000166 | $0.000145 | $0.000148 | $26,235.96 |
2025-08-28 | $0.000186 | $0.000222 | $0.000161 | $0.000162 | $30,435.97 |
2025-08-27 | $0.000280 | $0.000282 | $0.000154 | $0.000186 | $40,560.94 |
2025-08-26 | $0.000273 | $0.000282 | $0.000273 | $0.000279 | $30,569.15 |
2025-08-25 | $0.000280 | $0.000280 | $0.000273 | $0.000273 | $33,142.23 |
2025-08-24 | $0.000287 | $0.000286 | $0.000279 | $0.000280 | $33,826.23 |
2025-08-23 | $0.000293 | $0.000293 | $0.000283 | $0.000286 | $32,865.54 |
2025-08-22 | $0.000280 | $0.000304 | $0.000279 | $0.000293 | $34,014.68 |
2025-08-21 | $0.000290 | $0.000290 | $0.000279 | $0.000281 | $32,440.38 |
2025-08-20 | $0.000307 | $0.000315 | $0.000285 | $0.000290 | $31,061.31 |
2025-08-19 | $0.000324 | $0.000327 | $0.000279 | $0.000307 | $29,405.06 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
EarthFund(1EARTH)
