Ducky City(DCM)Oggi
$0.000023
Ducky City Cronologia prezzi
(DCM)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.313335 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.268655 |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-23 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $130.9535 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $71.33573 |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $13.82526 |
2025-08-16 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $5.893895 |
2025-08-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $4.088572 |
2025-08-14 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $12.80177 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Ducky City(DCM)
