Dtravel(TRVL)Oggi
$0.007568
1 anni fa
$0.023151
2 anni fa
$0.023213
3 anni fa
$0.065878
Dtravel Cronologia prezzi
(TRVL)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007487 | $0.007843 | $0.007393 | $0.007803 | $537.782K |
2025-09-17 | $0.007405 | $0.007821 | $0.007318 | $0.007487 | $591.306K |
2025-09-16 | $0.007170 | $0.007633 | $0.007148 | $0.007405 | $551.877K |
2025-09-15 | $0.007207 | $0.007320 | $0.007129 | $0.007170 | $454.150K |
2025-09-14 | $0.007476 | $0.007493 | $0.007153 | $0.007200 | $537.233K |
2025-09-13 | $0.007459 | $0.007612 | $0.007362 | $0.007460 | $531.050K |
2025-09-12 | $0.007505 | $0.007708 | $0.007334 | $0.007460 | $530.168K |
2025-09-11 | $0.007734 | $0.008063 | $0.007505 | $0.007544 | $532.066K |
2025-09-10 | $0.008764 | $0.008821 | $0.007355 | $0.007789 | $465.309K |
2025-09-09 | $0.008804 | $0.009027 | $0.008736 | $0.008769 | $549.799K |
2025-09-08 | $0.008830 | $0.008833 | $0.008411 | $0.008790 | $558.050K |
2025-09-07 | $0.008847 | $0.008944 | $0.008769 | $0.008805 | $402.952K |
2025-09-06 | $0.009115 | $0.009136 | $0.008767 | $0.008824 | $566.097K |
2025-09-05 | $0.009367 | $0.009578 | $0.009104 | $0.009104 | $523.615K |
2025-09-04 | $0.009811 | $0.010459 | $0.009353 | $0.009367 | $608.177K |
2025-09-03 | $0.009859 | $0.009814 | $0.009361 | $0.009799 | $575.529K |
2025-09-02 | $0.010841 | $0.011062 | $0.009668 | $0.009695 | $652.446K |
2025-09-01 | $0.010527 | $0.011067 | $0.010386 | $0.010827 | $617.028K |
2025-08-31 | $0.010293 | $0.010550 | $0.010272 | $0.010528 | $484.978K |
2025-08-30 | $0.009805 | $0.010502 | $0.009859 | $0.010293 | $522.333K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Dtravel(TRVL)
