Dopex Rebate(RDPX)Oggi
$1.95
1 anni fa
$1.27
2 anni fa
$17.92
3 anni fa
$37.31
4 anni fa
$17.32
Dopex Rebate Cronologia prezzi
(RDPX)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.880835 | $1.841096 | -- | -- |
2025-09-07 | $1.870213 | $1.870213 | $1.870213 | -- | -- |
2025-09-06 | $1.926397 | $1.891555 | $1.866610 | $1.870213 | $6.892874 |
2025-09-05 | -- | $2.020207 | $1.866637 | $1.926397 | $156.4584 |
2025-09-04 | -- | $2.046537 | $1.989972 | -- | -- |
2025-09-03 | -- | $2.04 | $1.97 | $2.041997 | $1,119.859 |
2025-09-02 | -- | $2 | $2 | -- | -- |
2025-09-01 | -- | $2.06 | $2 | $1.998643 | $12.46045 |
2025-08-31 | $2.007756 | $2.07 | $1.99 | -- | -- |
2025-08-30 | -- | $2.01 | $2 | $2.007756 | $10.91243 |
2025-08-29 | -- | $2.12 | $2.07 | -- | -- |
2025-08-28 | $2.224612 | $2.21 | $2.1 | $2.112122 | $3,127.027 |
2025-08-27 | -- | $2.22 | $2.19 | -- | -- |
2025-08-26 | -- | $2.18 | $2.02 | -- | -- |
2025-08-25 | -- | $2.22 | $2.17 | -- | -- |
2025-08-24 | -- | $2.3 | $2.29 | -- | -- |
2025-08-23 | $2.198415 | $2.3 | $2.2 | $2.296511 | $11.29154 |
2025-08-22 | $2.031019 | $2.2 | $1.96 | $2.198415 | $177.9975 |
2025-08-21 | $2.016461 | $2.07 | $1.95 | $2.031019 | $412.1316 |
2025-08-20 | -- | $2.04 | $1.94 | $2.016461 | $46.99475 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Dopex Rebate(RDPX)
