Don't Buy Inu(DBI)Oggi
$0.000118
1 anni fa
$0.000475
2 anni fa
$0.002258
Don't Buy Inu Cronologia prezzi
(DBI)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000104 | $0.000101 | -- | -- |
2025-09-20 | -- | $0.000136 | $0.000072 | -- | -- |
2025-09-19 | -- | $0.000152 | $0.000132 | -- | -- |
2025-09-18 | -- | $0.000153 | $0.000147 | -- | -- |
2025-09-17 | $0.000149 | $0.000156 | $0.000148 | $0.000148 | $384.9235 |
2025-09-16 | $0.000154 | $0.000155 | $0.000148 | $0.000149 | $74.32209 |
2025-09-15 | -- | $0.000173 | $0.000146 | -- | -- |
2025-09-14 | -- | $0.000184 | $0.000181 | -- | -- |
2025-09-13 | $0.000181 | $0.000188 | $0.000181 | $0.000184 | $18.17990 |
2025-09-12 | $0.000177 | $0.000181 | $0.000176 | $0.000181 | $21.43928 |
2025-09-11 | $0.000168 | $0.000177 | $0.000167 | $0.000177 | $816.3167 |
2025-09-10 | $0.000237 | $0.000228 | $0.000152 | $0.000168 | $30,992.41 |
2025-09-09 | $0.000253 | $0.000254 | $0.000228 | $0.000237 | $1,526.039 |
2025-09-08 | $0.000245 | $0.000254 | $0.000243 | $0.000254 | $1.808577 |
2025-09-07 | $0.000249 | $0.000250 | $0.000244 | $0.000245 | $95.51918 |
2025-09-06 | $0.000248 | $0.000253 | $0.000248 | $0.000249 | $158.0118 |
2025-09-05 | $0.000247 | $0.000254 | $0.000245 | $0.000248 | $237.7959 |
2025-09-04 | $0.000256 | $0.000261 | $0.000246 | $0.000247 | $1,536.713 |
2025-09-03 | $0.000255 | $0.000260 | $0.000249 | $0.000256 | $1,096.020 |
2025-09-02 | -- | $0.000263 | $0.000254 | $0.000255 | $1,118.205 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
Don't Buy Inu(DBI)
