Dollar(DOLLAR)Oggi
$0.000162
1 anni fa
$0.000304
Dollar Cronologia prezzi
(DOLLAR)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000176 | $0.000176 | $0.000172 | $0.000172 | $270.8072 |
2025-09-20 | $0.000174 | $0.000176 | $0.000173 | $0.000175 | $253.7559 |
2025-09-19 | $0.000184 | $0.000188 | $0.000174 | $0.000175 | $402.0081 |
2025-09-18 | $0.000187 | $0.000198 | $0.000182 | $0.000185 | $4,146.909 |
2025-09-17 | $0.000175 | $0.000188 | $0.000172 | $0.000187 | $3,820.542 |
2025-09-16 | $0.000166 | $0.000175 | $0.000164 | $0.000175 | $945.4906 |
2025-09-15 | $0.000180 | $0.000182 | $0.000165 | $0.000166 | $1,117.635 |
2025-09-14 | $0.000175 | $0.000183 | $0.000173 | $0.000180 | $1,195.031 |
2025-09-13 | $0.000176 | $0.000178 | $0.000173 | $0.000174 | $444.4937 |
2025-09-12 | $0.000165 | $0.000177 | $0.000165 | $0.000176 | $391.9372 |
2025-09-11 | $0.000173 | $0.000177 | $0.000165 | $0.000166 | $1,899.554 |
2025-09-10 | $0.000167 | $0.000175 | $0.000166 | $0.000173 | $867.3185 |
2025-09-09 | $0.000168 | $0.000172 | $0.000165 | $0.000167 | $200.1893 |
2025-09-08 | $0.000161 | $0.000170 | $0.000158 | $0.000168 | $2,630.111 |
2025-09-07 | $0.000158 | $0.000162 | $0.000157 | $0.000161 | $4,653.896 |
2025-09-06 | $0.000160 | $0.000163 | $0.000157 | $0.000158 | $80.02029 |
2025-09-05 | $0.000167 | $0.000171 | $0.000159 | $0.000161 | $988.1720 |
2025-09-04 | $0.000171 | $0.000172 | $0.000163 | $0.000167 | $48.20980 |
2025-09-03 | $0.000170 | $0.000173 | $0.000162 | $0.000171 | $1,512.976 |
2025-09-02 | $0.000170 | $0.000176 | $0.000163 | $0.000170 | $608.5847 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
Dollar(DOLLAR)
