DogWifNoHat(NOHAT)Oggi
$0.000140
1 anni fa
$0.000386
DogWifNoHat Cronologia prezzi
(NOHAT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000132 | $0.000134 | $0.000130 | $0.000134 | $97.60124 |
2025-09-10 | $0.000127 | $0.000133 | $0.000127 | $0.000132 | $183.0105 |
2025-09-09 | $0.000140 | $0.000141 | $0.000126 | $0.000127 | $3,618.402 |
2025-09-08 | $0.000134 | $0.000141 | $0.000132 | $0.000141 | $118.0593 |
2025-09-07 | $0.000131 | $0.000135 | $0.000130 | $0.000134 | $267.2784 |
2025-09-06 | $0.000133 | $0.000135 | $0.000130 | $0.000131 | $181.5296 |
2025-09-05 | $0.000134 | $0.000138 | $0.000132 | $0.000133 | $378.7333 |
2025-09-04 | $0.000139 | $0.000140 | $0.000133 | $0.000134 | $165.8470 |
2025-09-03 | $0.000132 | $0.000140 | $0.000132 | $0.000139 | $73.55770 |
2025-09-02 | $0.000130 | $0.000135 | $0.000127 | $0.000132 | $163.2207 |
2025-09-01 | $0.000135 | $0.000136 | $0.000129 | $0.000130 | $246.5836 |
2025-08-31 | $0.000133 | $0.000137 | $0.000131 | $0.000134 | $13.21793 |
2025-08-30 | $0.000136 | $0.000137 | $0.000130 | $0.000132 | $26.40442 |
2025-08-29 | $0.000144 | $0.000151 | $0.000134 | $0.000135 | $1,668.904 |
2025-08-28 | $0.000144 | $0.000149 | $0.000139 | $0.000145 | $593.8076 |
2025-08-27 | $0.000132 | $0.000144 | $0.000133 | $0.000144 | $4.987424 |
2025-08-26 | $0.000136 | $0.000138 | $0.000128 | $0.000133 | $57.18964 |
2025-08-25 | $0.000143 | $0.000149 | $0.000135 | $0.000136 | $250.5516 |
2025-08-24 | $0.000141 | $0.000147 | $0.000141 | $0.000144 | $130.2070 |
2025-08-23 | $0.000136 | $0.000145 | $0.000135 | $0.000141 | $232.3246 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
DogWifNoHat(NOHAT)
