Aavegotchi(GHST)Oggi
$0.453
1 anni fa
$0.829929
2 anni fa
$0.759699
3 anni fa
$1.19
4 anni fa
$1.74
5 anni fa
$0.882656
Aavegotchi Cronologia prezzi
(GHST)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.474317 | $0.48 | $0.44 | $0.449250 | $4.471M |
2025-09-14 | $0.509755 | $0.51 | $0.47 | $0.474106 | $7.926M |
2025-09-13 | $0.462632 | $0.53 | $0.46 | $0.510362 | $9.582M |
2025-09-12 | $0.459614 | $0.47 | $0.45 | $0.462651 | $2.145M |
2025-09-11 | $0.463376 | $0.47 | $0.45 | $0.459052 | $3.365M |
2025-09-10 | $0.442212 | $0.46 | $0.43 | $0.463124 | $2.323M |
2025-09-09 | $0.444671 | $0.46 | $0.44 | $0.442569 | $2.912M |
2025-09-08 | $0.435615 | $0.44 | $0.43 | $0.445258 | $1.520M |
2025-09-07 | $0.430943 | $0.44 | $0.42 | $0.435875 | $1.107M |
2025-09-06 | $0.429582 | $0.43 | $0.42 | $0.430675 | $1.303M |
2025-09-05 | $0.425883 | $0.44 | $0.41 | $0.429171 | $1.951M |
2025-09-04 | $0.443077 | $0.44 | $0.42 | $0.424936 | $1.690M |
2025-09-03 | $0.427319 | $0.44 | $0.42 | $0.443459 | $1.789M |
2025-09-02 | $0.432641 | $0.44 | $0.41 | $0.427 | $144.828K |
2025-09-01 | $0.443768 | $0.45 | $0.42 | $0.432209 | $1.892M |
2025-08-31 | $0.448456 | $0.46 | $0.44 | $0.444000 | $1.492M |
2025-08-30 | $0.439032 | $0.45 | $0.43 | $0.448380 | $1.974M |
2025-08-29 | $0.460258 | $0.47 | $0.43 | $0.437800 | $3.139M |
2025-08-28 | $0.458566 | $0.46 | $0.45 | $0.460292 | $2.264M |
2025-08-27 | $0.443195 | $0.46 | $0.44 | $0.458939 | $2.125M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Aavegotchi(GHST)
