DogWifHat(WIF)Oggi
$0.000077
DogWifHat Cronologia prezzi
(WIF)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000078 | $0.000079 | $0.000076 | $0.000077 | $4.386291 |
2025-09-03 | -- | $0.000078 | $0.000075 | $0.000078 | $13.51464 |
2025-09-02 | -- | $0.000078 | $0.000075 | -- | -- |
2025-09-01 | $0.000081 | $0.000081 | $0.000077 | $0.000077 | $234.6204 |
2025-08-31 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-30 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-29 | $0.000084 | $0.000085 | $0.000079 | $0.000079 | $602.6612 |
2025-08-28 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | $2.370237 |
2025-08-27 | -- | $0.000087 | $0.000086 | $0.000087 | $14.06429 |
2025-08-26 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-25 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-24 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $8.226614 |
2025-08-23 | $0.000089 | $0.000092 | $0.000088 | $0.000090 | $191.3714 |
2025-08-22 | $0.000081 | $0.000091 | $0.000080 | $0.000089 | $9.994160 |
2025-08-21 | $0.000081 | $0.000084 | $0.000081 | $0.000081 | $20.88462 |
2025-08-20 | -- | $0.000082 | $0.000078 | -- | -- |
2025-08-19 | -- | $0.000086 | $0.000080 | $0.000081 | $5.784178 |
2025-08-18 | -- | $0.000089 | $0.000081 | -- | -- |
2025-08-17 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-16 | -- | $0.000089 | $0.000089 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
DogWifHat(WIF)
