doginblock(DIB)Oggi
$0.000012
doginblock Cronologia prezzi
(DIB)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $318.0782 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $120.5229 |
2025-08-31 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $36.48087 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $710.8716 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $45.56504 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $52.01990 |
2025-08-27 | $0.000015 | $0.000013 | $0.000012 | $0.000013 | $1,420.252 |
2025-08-26 | $0.000012 | $0.000015 | $0.000012 | $0.000014 | $2,941.635 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $345.3713 |
2025-08-23 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $426.7377 |
2025-08-22 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4.884225 |
2025-08-21 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $165.3766 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $918.6697 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $458.5825 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $16.63271 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,627.487 |
2025-08-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $152.7119 |
2025-08-15 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,613.981 |
2025-08-14 | $0.000017 | $0.000018 | $0.000015 | $0.000016 | $995.5524 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
doginblock(DIB)
