DOGGO(DOGGO)Oggi
$0.000075
DOGGO Cronologia prezzi
(DOGGO)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000075 | $0.000082 | $0.000075 | $0.000082 | $1,561.850 |
2025-09-02 | $0.000072 | $0.000078 | $0.000063 | $0.000075 | $3,737.487 |
2025-09-01 | $0.000067 | $0.000075 | $0.000063 | $0.000072 | $2,155.948 |
2025-08-31 | $0.000064 | $0.000079 | $0.000064 | $0.000067 | $4,870.303 |
2025-08-30 | $0.000058 | $0.000068 | $0.000056 | $0.000064 | $5,196.877 |
2025-08-29 | $0.000059 | $0.000070 | $0.000057 | $0.000058 | $4,893.591 |
2025-08-28 | $0.000050 | $0.000060 | $0.000048 | $0.000059 | $5,545.574 |
2025-08-27 | $0.000059 | $0.000079 | $0.000047 | $0.000050 | $12,507.98 |
2025-08-26 | $0.000098 | $0.000098 | $0.000059 | $0.000059 | $10,098.49 |
2025-08-25 | $0.000119 | $0.000114 | $0.000093 | $0.000098 | $4,909.889 |
2025-08-24 | $0.000120 | $0.000133 | $0.000109 | $0.000118 | $5,301.277 |
2025-08-23 | $0.000105 | $0.000123 | $0.000073 | $0.000120 | $22,493.15 |
2025-08-22 | $0.000113 | $0.000112 | $0.000095 | $0.000104 | $3,982.849 |
2025-08-21 | $0.000118 | $0.000126 | $0.000095 | $0.000112 | $9,076.899 |
2025-08-20 | $0.000091 | $0.000119 | $0.000092 | $0.000118 | $7,779.479 |
2025-08-19 | $0.000111 | $0.000114 | $0.000091 | $0.000093 | $8,422.485 |
2025-08-18 | -- | $0.000138 | $0.000105 | $0.000111 | $19,093.51 |
2025-08-17 | -- | $0.000154 | $0.000124 | -- | -- |
2025-08-16 | $0.000159 | $0.000171 | $0.000145 | $0.000147 | $13,155.52 |
2025-08-15 | $0.000176 | $0.000184 | $0.000152 | $0.000161 | $21,307.28 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
DOGGO(DOGGO)
