Dogenerates Cronologia prezzi

(DOGEN)

Periodo di tempo: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-09	$0.000001	$0.000001	$0.000000	$0.000000	$42,555.05
2025-09-08	$0.000000	$0.000001	$0.000000	$0.000001	$5,149.962
2025-09-07	$0.000001	$0.000001	$0.000000	$0.000000	$6,838.299
2025-09-06	$0.000001	$0.000001	$0.000000	$0.000001	$10,404.14
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$3,014.921
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$7,731.161
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$4,471.759
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$11,212.65
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$7,609.185
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$6,414.316
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$35,321.26
2025-08-29	$0.000001	$0.000002	$0.000001	$0.000001	$41,695.88
2025-08-28	$0.000001	$0.000002	$0.000001	$0.000001	$107.349K
2025-08-27	$0.000001	$0.000001	$0.000000	$0.000001	$23,958.04
2025-08-26	$0.000001	$0.000001	$0.000000	$0.000001	$13,923.37
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$22,979.45
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$21,454.10
2025-08-23	$0.000001	$0.000001	$0.000000	$0.000001	$19,238.98
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$17,398.98
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$27,528.38