Doge Token(DOGET)Oggi
$0.000045
1 anni fa
$0.000099
2 anni fa
$0.000317
3 anni fa
$0.000299
Doge Token Cronologia prezzi
(DOGET)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $101.4654 |
2025-09-16 | $0.000044 | $0.000058 | $0.000043 | $0.000044 | $100.5604 |
2025-09-15 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $164.5739 |
2025-09-14 | $0.000047 | $0.000060 | $0.000045 | $0.000045 | $105.7599 |
2025-09-13 | $0.000046 | $0.000053 | $0.000046 | $0.000047 | $106.8817 |
2025-09-12 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $86.91934 |
2025-09-11 | $0.000049 | $0.000057 | $0.000047 | $0.000047 | $217.5279 |
2025-09-10 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $88.85492 |
2025-09-09 | $0.000048 | $0.000059 | $0.000045 | $0.000045 | $647.4987 |
2025-09-08 | $0.000048 | $0.000055 | $0.000045 | $0.000048 | $562.0416 |
2025-09-07 | $0.000048 | $0.000054 | $0.000048 | $0.000048 | $30.20589 |
2025-09-06 | $0.000046 | $0.000053 | $0.000043 | $0.000048 | $732.2315 |
2025-09-05 | $0.000047 | $0.000047 | $0.000043 | $0.000046 | $177.5708 |
2025-09-04 | $0.000049 | $0.000051 | $0.000042 | $0.000047 | $94.49613 |
2025-09-03 | $0.000046 | $0.000054 | $0.000046 | $0.000049 | $318.9235 |
2025-09-02 | $0.000042 | $0.000054 | $0.000041 | $0.000046 | $423.5630 |
2025-09-01 | $0.000045 | $0.000055 | $0.000041 | $0.000042 | $226.0624 |
2025-08-31 | $0.000044 | $0.000048 | $0.000042 | $0.000045 | $27.99804 |
2025-08-30 | $0.000045 | $0.000045 | $0.000035 | $0.000044 | $112.8269 |
2025-08-29 | $0.000040 | $0.000046 | $0.000039 | $0.000045 | $2,385.472 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Doge Token(DOGET)
