DogeLumens(DXLM)Oggi
$0.000100
1 anni fa
$0.000123
2 anni fa
$0.000044
DogeLumens Cronologia prezzi
(DXLM)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000156 | $0.000140 | $0.000153 | $2,307.296 |
2025-09-06 | -- | $0.000148 | $0.000141 | -- | -- |
2025-09-05 | $0.000156 | $0.000156 | $0.000144 | $0.000144 | $9.873235 |
2025-09-04 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $848.7560 |
2025-09-03 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,094.673 |
2025-09-02 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,037.516 |
2025-09-01 | $0.000145 | $0.000156 | $0.000087 | $0.000156 | $2,077.794 |
2025-08-31 | $0.000149 | $0.000150 | $0.000118 | $0.000145 | $960.0871 |
2025-08-30 | $0.000156 | $0.000156 | $0.000100 | $0.000149 | $818.5836 |
2025-08-29 | $0.000154 | $0.000159 | $0.000087 | $0.000156 | $2,211.713 |
2025-08-28 | $0.000160 | $0.000161 | $0.000152 | $0.000154 | $1,027.345 |
2025-08-27 | $0.000161 | $0.000161 | $0.000160 | $0.000160 | $19.99840 |
2025-08-26 | $0.000164 | $0.000171 | $0.000161 | $0.000161 | $629.9197 |
2025-08-25 | $0.000179 | $0.000193 | $0.000164 | $0.000164 | $751.0802 |
2025-08-24 | $0.000167 | $0.000180 | $0.000162 | $0.000179 | $1,840.255 |
2025-08-23 | $0.000170 | $0.000170 | $0.000162 | $0.000167 | $15.32641 |
2025-08-22 | $0.000165 | $0.000170 | $0.000152 | $0.000170 | $1,259.615 |
2025-08-21 | $0.000165 | $0.000168 | $0.000165 | $0.000165 | $847.6493 |
2025-08-20 | $0.000167 | $0.000168 | $0.000159 | $0.000165 | $671.2775 |
2025-08-19 | $0.000169 | $0.000169 | $0.000160 | $0.000167 | $218.5856 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
DogeLumens(DXLM)
