CEREAL(CEP)Oggi
$0.000094
1 anni fa
$0.002498
2 anni fa
$0.005702
3 anni fa
$0.007168
4 anni fa
$0.028518
5 anni fa
$0.004558
CEREAL Cronologia prezzi
(CEP)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-24 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-23 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-22 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000108 | $0.000085 | -- | -- |
2025-08-18 | $0.000346 | $0.000434 | $0.000065 | $0.000093 | $16,009.38 |
2025-08-17 | $0.000656 | $0.001153 | $0.000318 | $0.000346 | $16,520.28 |
2025-08-16 | $0.000918 | $0.001389 | $0.000546 | $0.000656 | $14,583.46 |
2025-08-15 | $0.000950 | $0.000951 | $0.000880 | $0.000918 | $14,475.40 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
CEREAL(CEP)
