DLP Duck(DUCK)Oggi
$0.002174
DLP Duck Cronologia prezzi
(DUCK)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002140 | $0.002162 | $0.002106 | $0.002143 | $255.9185 |
2025-09-10 | -- | $0.002155 | $0.002133 | $0.002140 | $184.0293 |
2025-09-09 | -- | $0.002143 | $0.002096 | -- | -- |
2025-09-08 | -- | $0.002121 | $0.002095 | -- | -- |
2025-09-07 | $0.002110 | $0.002114 | $0.002095 | $0.002107 | $26.16763 |
2025-09-06 | $0.002109 | $0.002134 | $0.002103 | $0.002110 | $229.5956 |
2025-09-05 | $0.002108 | $0.002183 | $0.002100 | $0.002115 | $619.7283 |
2025-09-04 | $0.002173 | $0.002186 | $0.002107 | $0.002108 | $93.59783 |
2025-09-03 | $0.002120 | $0.002183 | $0.002107 | $0.002169 | $225.1742 |
2025-09-02 | $0.002120 | $0.002161 | $0.001838 | $0.002120 | $702.0770 |
2025-09-01 | -- | $0.002188 | $0.002120 | $0.002120 | $464.5951 |
2025-08-31 | -- | $0.002179 | $0.002134 | -- | -- |
2025-08-30 | $0.002134 | $0.002156 | $0.002107 | $0.002140 | $267.2374 |
2025-08-29 | $0.002160 | $0.002191 | $0.002104 | $0.002129 | $559.3758 |
2025-08-28 | $0.002223 | $0.002231 | $0.00216 | $0.002166 | $289.8934 |
2025-08-27 | $0.002183 | $0.002239 | $0.002181 | $0.002223 | $295.4802 |
2025-08-26 | $0.002219 | $0.002220 | $0.002112 | $0.002183 | $1,083.371 |
2025-08-25 | $0.002276 | $0.002322 | $0.002184 | $0.002219 | $1,049.610 |
2025-08-24 | $0.002261 | $0.002288 | $0.002241 | $0.002275 | $44.48440 |
2025-08-23 | $0.002215 | $0.002313 | $0.002221 | $0.002261 | $1,024.401 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
DLP Duck(DUCK)
