Dinero(DINERO)Oggi
$0.008451
1 anni fa
$0.059393
Dinero Cronologia prezzi
(DINERO)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007789 | $0.008077 | $0.007787 | $0.007849 | $39,660.57 |
2025-09-06 | $0.008190 | $0.008215 | $0.007774 | $0.007799 | $43,031.31 |
2025-09-05 | $0.008078 | $0.008428 | $0.008045 | $0.008193 | $19,007.97 |
2025-09-04 | $0.008069 | $0.008138 | $0.007845 | $0.008078 | $27,280.87 |
2025-09-03 | $0.007705 | $0.008073 | $0.007702 | $0.008073 | $31,910.70 |
2025-09-02 | $0.007761 | $0.008018 | $0.001782 | $0.007705 | $136.518K |
2025-09-01 | $0.008833 | $0.008856 | $0.007757 | $0.007773 | $40,670.14 |
2025-08-31 | $0.008726 | $0.008889 | $0.008683 | $0.008827 | $17,482.36 |
2025-08-30 | $0.008895 | $0.009066 | $0.008478 | $0.008727 | $46,845.54 |
2025-08-29 | $0.011443 | $0.011498 | $0.008355 | $0.008853 | $177.648K |
2025-08-28 | $0.012004 | $0.012075 | $0.011443 | $0.011464 | $30,675.87 |
2025-08-27 | $0.011560 | $0.012004 | $0.011486 | $0.011993 | $23,815.44 |
2025-08-26 | $0.012657 | $0.012677 | $0.011492 | $0.011513 | $39,125.26 |
2025-08-25 | $0.013421 | $0.013851 | $0.012622 | $0.012657 | $32,359.18 |
2025-08-24 | $0.013459 | $0.013847 | $0.013355 | $0.013419 | $16,515.80 |
2025-08-23 | $0.011203 | $0.017458 | $0.012126 | $0.013432 | $311.697K |
2025-08-22 | $0.010124 | $0.012231 | $0.010058 | $0.011179 | $59,930.05 |
2025-08-21 | $0.009929 | $0.010176 | $0.009935 | $0.010123 | $18,355.80 |
2025-08-20 | $0.009055 | $0.010041 | $0.008974 | $0.009928 | $36,949.68 |
2025-08-19 | $0.009952 | $0.009993 | $0.008852 | $0.009043 | $45,495.56 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Dinero(DINERO)
