Digital Bank of Africa(DBA)Oggi
$0.009908
1 anni fa
$0.003375
Digital Bank of Africa Cronologia prezzi
(DBA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010133 | $0.0099 | $0.0099 | $0.009908 | $0.4822 |
2025-09-04 | $0.010133 | $0.01013 | $0.0099 | $0.010133 | -- |
2025-09-03 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-02 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-01 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-08-31 | $0.010167 | $0.01016 | $0.01013 | $0.010133 | $44.3799 |
2025-08-30 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $26.2854 |
2025-08-29 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-28 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-27 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-26 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-25 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-24 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-23 | $0.010167 | $0.01016 | $0.01016 | $0.009933 | $2.627059 |
2025-08-22 | $0.010167 | $0.01016 | $0.01016 | $0.009827 | $167.4566 |
2025-08-21 | $0.010167 | $0.01016 | $0.01016 | $0.010114 | $169.1911 |
2025-08-20 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.184 |
2025-08-19 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-18 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-17 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Digital Bank of Africa(DBA)
