DIGG(DIGG)Oggi
$582.61
DIGG Cronologia prezzi
(DIGG)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $596.8587 | $598.9656 | $583.8304 | $586.8336 | $189.7132 |
2025-09-05 | $569.4350 | $607.2959 | $567.8162 | $595.5636 | $2,449.982 |
2025-09-04 | $586.1438 | $588.0198 | $566.0936 | $569.3787 | $7.921233 |
2025-09-03 | -- | $609.53 | $568.88 | -- | -- |
2025-09-02 | -- | $574.4 | $559.31 | -- | -- |
2025-09-01 | -- | $567.59 | $560.68 | -- | -- |
2025-08-31 | $564.0904 | $568.64 | $557.67 | $563.5206 | $24.68069 |
2025-08-30 | $562.7032 | $565.44 | $553.57 | $563.6329 | $534.5736 |
2025-08-29 | $587.0131 | $586.25 | $557.39 | $560.2163 | $216.5004 |
2025-08-28 | -- | $594.23 | $584.88 | -- | -- |
2025-08-27 | -- | $589.95 | $570.46 | -- | -- |
2025-08-26 | $594.4868 | $597.66 | $574.14 | $586.5384 | $318.0040 |
2025-08-25 | -- | $612.17 | $582.86 | -- | -- |
2025-08-24 | -- | $604.7 | $594.89 | -- | -- |
2025-08-23 | -- | $615.82 | $595.89 | -- | -- |
2025-08-22 | -- | $598.14 | $587.05 | -- | -- |
2025-08-21 | $596.3810 | $605.53 | $591.67 | $594.7640 | $177.2458 |
2025-08-20 | -- | $601.58 | $584.5 | -- | -- |
2025-08-19 | -- | $602.97 | $591.64 | -- | -- |
2025-08-18 | -- | $616.49 | $612.4 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
DIGG(DIGG)
