DFX Finance(DFX)Oggi
$0.018700
1 anni fa
$0.028761
2 anni fa
$0.032084
3 anni fa
$0.423197
4 anni fa
$0.462353
DFX Finance Cronologia prezzi
(DFX)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.018096 | $0.020610 | $0.017788 | $0.019585 | $3,070.072 |
2025-09-14 | $0.015214 | $0.022163 | $0.014729 | $0.018090 | $17,481.45 |
2025-09-13 | $0.023364 | $0.023438 | $0.015209 | $0.015209 | $21,779.33 |
2025-09-12 | $0.025016 | $0.025123 | $0.022779 | $0.023364 | $5,013.610 |
2025-09-11 | $0.027211 | $0.027125 | $0.024926 | $0.025016 | $5,067.955 |
2025-09-10 | $0.028450 | $0.029399 | $0.026668 | $0.027211 | $2,174.860 |
2025-09-09 | $0.028429 | $0.029810 | $0.027956 | $0.028435 | $1,074.262 |
2025-09-08 | $0.029836 | $0.032839 | $0.028082 | $0.028435 | $11,930.02 |
2025-09-07 | $0.026591 | $0.030897 | $0.026385 | $0.029836 | $2,941.278 |
2025-09-06 | $0.026631 | $0.028013 | $0.025636 | $0.026545 | $2,190.369 |
2025-09-05 | $0.027503 | $0.028498 | $0.026613 | $0.026628 | $2,037.321 |
2025-09-04 | $0.026031 | $0.028085 | $0.025904 | $0.027503 | $3,058.839 |
2025-09-03 | $0.027005 | $0.027379 | $0.025174 | $0.026031 | $5,656.233 |
2025-09-02 | $0.028608 | $0.028747 | $0.006288 | $0.027005 | $3,631.088 |
2025-09-01 | $0.032135 | $0.033371 | $0.028578 | $0.028625 | $7,792.334 |
2025-08-31 | $0.031745 | $0.033779 | $0.031270 | $0.032132 | $1,479.911 |
2025-08-30 | $0.030094 | $0.033816 | $0.028147 | $0.031729 | $9,609.390 |
2025-08-29 | $0.032700 | $0.034017 | $0.029556 | $0.030047 | $9,411.767 |
2025-08-28 | $0.037336 | $0.037256 | $0.031863 | $0.032720 | $6,927.828 |
2025-08-27 | $0.034679 | $0.037731 | $0.035152 | $0.037336 | $6,862.025 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
DFX Finance(DFX)
