Dessistant by Virtuals(DESS)Oggi
$0.000209
Dessistant by Virtuals Cronologia prezzi
(DESS)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000218 | $0.000218 | $0.000204 | $0.000206 | $30.24429 |
2025-09-01 | $0.000221 | $0.000233 | $0.000212 | $0.000218 | $1,793.655 |
2025-08-31 | $0.000230 | $0.000231 | $0.000219 | $0.000221 | $431.6486 |
2025-08-30 | $0.000257 | $0.000247 | $0.000224 | $0.000230 | $2,225.094 |
2025-08-29 | $0.000312 | $0.000313 | $0.000250 | $0.000257 | $3,639.766 |
2025-08-28 | $0.000319 | $0.000320 | $0.000297 | $0.000312 | $901.5899 |
2025-08-27 | $0.000314 | $0.000327 | $0.000310 | $0.000319 | $1,197.186 |
2025-08-26 | $0.000311 | $0.000316 | $0.000294 | $0.000314 | $1,443.900 |
2025-08-25 | $0.000316 | $0.000338 | $0.000297 | $0.000311 | $2,107.594 |
2025-08-24 | $0.000331 | $0.000332 | $0.000309 | $0.000316 | $1,478.723 |
2025-08-23 | $0.000383 | $0.000401 | $0.000329 | $0.000331 | $4,037.616 |
2025-08-22 | $0.000344 | $0.000390 | $0.000324 | $0.000383 | $2,008.376 |
2025-08-21 | $0.000289 | $0.000462 | $0.000291 | $0.000343 | $21,303.71 |
2025-08-20 | $0.000323 | $0.000321 | $0.000277 | $0.000289 | $8,587.948 |
2025-08-19 | $0.000420 | $0.000421 | $0.000316 | -- | -- |
2025-08-18 | -- | $0.000495 | $0.000419 | -- | -- |
2025-08-17 | $0.000227 | $0.000464 | $0.000227 | $0.000347 | $20,572.37 |
2025-08-16 | $0.000234 | $0.000238 | $0.000225 | -- | -- |
2025-08-15 | $0.000258 | $0.000257 | $0.000230 | $0.000234 | $858.3993 |
2025-08-14 | $0.000278 | $0.000295 | $0.000253 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Dessistant by Virtuals(DESS)
