Meter Passport Bridged USDC (Meter)(USDC)Oggi
$1.017
1 anni fa
$1.005
Meter Passport Bridged USDC (Meter) Cronologia prezzi
(USDC)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.056 | $1.002 | -- | -- |
2025-09-01 | $1.027609 | $1.056 | $0.953223 | $1.034304 | $350.0739 |
2025-08-31 | $0.968287 | $1.053 | $0.968174 | $1.041480 | $351.9927 |
2025-08-30 | $0.972108 | $0.97584 | $0.965448 | $0.968287 | $100.0606 |
2025-08-29 | $0.990658 | $0.982086 | $0.913926 | $0.974141 | $1,015.631 |
2025-08-28 | $1.054029 | $1.13 | $0.881414 | $0.990979 | $3,484.554 |
2025-08-27 | $0.967572 | $1.13 | $0.957939 | $1.054029 | $718.9874 |
2025-08-26 | $0.942775 | $0.98718 | $0.922226 | $0.967574 | $645.2998 |
2025-08-25 | $0.978361 | $1.013 | $0.899626 | $0.942775 | $2,755.234 |
2025-08-24 | $0.942878 | $1.011 | $0.897027 | $0.978365 | $1,623.299 |
2025-08-23 | $1.012130 | $1.07 | $0.827965 | $0.956887 | $6,111.675 |
2025-08-22 | $0.930918 | $1.046 | $0.850387 | $1.009647 | $4,824.966 |
2025-08-21 | $1.011276 | $1.029 | $0.878402 | $0.913487 | $1,189.882 |
2025-08-20 | $1.031995 | $1.13 | $0.986423 | $1.011506 | $5,007.802 |
2025-08-19 | $1.016757 | $1.1 | $0.977023 | $1.001123 | $1,148.541 |
2025-08-18 | $1.005206 | $1.077 | $0.958407 | $1.026676 | $2,648.501 |
2025-08-17 | $1.015637 | $1.19 | $0.928922 | $1.004793 | $11,727.90 |
2025-08-16 | $0.985879 | $1.28 | $0.940578 | $1.015418 | $9,814.178 |
2025-08-15 | $0.990598 | $1.063 | $0.936672 | $0.985889 | $1,722.909 |
2025-08-14 | $1.015800 | $1.057 | $0.971036 | $0.990577 | $1,261.378 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Meter Passport Bridged USDC (Meter)(USDC)
