Degen Social Media(DEGEN)Oggi
$0.001039
Degen Social Media Cronologia prezzi
(DEGEN)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000961 | $0.000986 | $0.000719 | $0.000797 | $93,426.31 |
2025-09-10 | $0.001088 | $0.001103 | $0.000819 | $0.000961 | $104.515K |
2025-09-09 | $0.001167 | $0.001195 | $0.000974 | $0.001095 | $103.169K |
2025-09-08 | $0.000991 | $0.001447 | $0.000998 | $0.001198 | $78,919.66 |
2025-09-07 | $0.001048 | $0.001354 | $0.000980 | $0.000985 | $87,079.82 |
2025-09-06 | $0.001277 | $0.001244 | $0.000872 | $0.001037 | $127.905K |
2025-09-05 | $0.001392 | $0.001515 | $0.001077 | $0.001277 | $150.658K |
2025-09-04 | $0.000653 | $0.001720 | $0.000658 | $0.001392 | $279.097K |
2025-09-03 | $0.000535 | $0.000720 | $0.000533 | $0.000652 | $157.178K |
2025-09-02 | $0.000419 | $0.000636 | $0.000438 | $0.000535 | $113.741K |
2025-09-01 | $0.000341 | $0.000495 | $0.000329 | $0.000419 | $77,282.11 |
2025-08-31 | $0.000271 | $0.000485 | $0.000241 | $0.000352 | $94,155.09 |
2025-08-30 | $0.000280 | $0.000294 | $0.000201 | $0.000271 | $54,047.35 |
2025-08-29 | $0.000209 | $0.000330 | $0.000185 | $0.000279 | $86,105.39 |
2025-08-28 | $0.000403 | $0.000420 | $0.000188 | $0.000209 | $197.684K |
2025-08-27 | $0.000439 | $0.000624 | $0.000364 | $0.000403 | $222.552K |
2025-08-26 | $0.000311 | $0.000607 | $0.000321 | $0.000456 | $208.997K |
2025-08-25 | $0.000693 | $0.000759 | $0.000293 | $0.000311 | $451.730K |
2025-08-24 | $0.000741 | $0.000814 | $0.000433 | $0.000642 | $632.049K |
2025-08-23 | $0.000236 | $0.000741 | $0.000298 | $0.000741 | $771.468K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Degen Social Media(DEGEN)
