Defi-Ira(IRA)Oggi
$0.011108
1 anni fa
$0.001278
Defi-Ira Cronologia prezzi
(IRA)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010811 | $0.010954 | $0.010552 | $0.010815 | $765.3909 |
2025-09-10 | $0.010971 | $0.011071 | $0.010398 | $0.010818 | $6,719.365 |
2025-09-09 | $0.011126 | $0.011259 | $0.010927 | $0.010999 | $1,704.041 |
2025-09-08 | $0.011206 | $0.011209 | $0.010885 | $0.011122 | $3,278.945 |
2025-09-07 | $0.011086 | $0.011335 | $0.011009 | $0.011202 | $954.2834 |
2025-09-06 | $0.011253 | $0.011381 | $0.011086 | $0.011095 | $1,130.366 |
2025-09-05 | $0.011249 | $0.011703 | $0.011138 | $0.011155 | $1,151.811 |
2025-09-04 | $0.011735 | $0.011814 | $0.011226 | $0.011249 | $709.1810 |
2025-09-03 | $0.011350 | $0.011789 | $0.011186 | $0.011787 | $1,620.246 |
2025-09-02 | $0.011505 | $0.011594 | $0.010966 | $0.011350 | $659.1833 |
2025-09-01 | $0.011821 | $0.012106 | $0.011462 | $0.011497 | $1,087.093 |
2025-08-31 | $0.011555 | $0.011933 | $0.011529 | $0.011821 | $596.2932 |
2025-08-30 | $0.011549 | $0.011686 | $0.011356 | $0.011551 | $1,144.475 |
2025-08-29 | $0.013138 | $0.013217 | $0.011377 | $0.011511 | $14,584.15 |
2025-08-28 | $0.013428 | $0.013482 | $0.013027 | $0.013152 | $1,015.295 |
2025-08-27 | $0.013222 | $0.013529 | $0.013194 | $0.013479 | $1,941.432 |
2025-08-26 | $0.013617 | $0.013674 | $0.012782 | $0.013194 | $2,401.591 |
2025-08-25 | $0.014422 | $0.014898 | $0.013426 | $0.013617 | $3,646.662 |
2025-08-24 | $0.014274 | $0.014485 | $0.014165 | $0.014401 | $1,129.272 |
2025-08-23 | $0.014131 | $0.014694 | $0.014052 | $0.014282 | $2,389.914 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Defi-Ira(IRA)
