SolControl(SCTRL)Oggi
$0.001127
SolControl Cronologia prezzi
(SCTRL)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001306 | $0.001365 | $0.001183 | $0.001192 | $2,414.486 |
2025-09-02 | $0.001226 | $0.001361 | $0.001082 | $0.001306 | $8,798.346 |
2025-09-01 | $0.001366 | $0.001384 | $0.001102 | $0.001226 | $3,894.875 |
2025-08-31 | $0.001026 | $0.001369 | $0.000949 | $0.001359 | $10,751.42 |
2025-08-30 | $0.000929 | $0.001045 | $0.000905 | $0.001020 | $1,742.003 |
2025-08-29 | $0.001095 | $0.001138 | $0.000929 | $0.001027 | $2,159.934 |
2025-08-28 | $0.001079 | $0.001121 | $0.000941 | $0.001095 | $1,507.933 |
2025-08-27 | $0.000965 | $0.001086 | $0.000875 | $0.001079 | $1,439.840 |
2025-08-26 | $0.000961 | $0.000974 | $0.000805 | $0.000966 | $2,228.898 |
2025-08-25 | $0.001041 | $0.001072 | $0.000853 | $0.000961 | $2,210.559 |
2025-08-24 | $0.000982 | $0.001083 | $0.000877 | $0.001041 | $3,264.578 |
2025-08-23 | $0.001002 | $0.001052 | $0.000889 | $0.000982 | $3,180.004 |
2025-08-22 | $0.000977 | $0.001015 | $0.000816 | $0.000998 | $3,220.673 |
2025-08-21 | $0.000838 | $0.001000 | $0.000781 | $0.000979 | $12,386.59 |
2025-08-20 | $0.000928 | $0.001071 | $0.000681 | $0.000840 | $13,802.54 |
2025-08-19 | $0.001149 | $0.001158 | $0.000927 | $0.000928 | $7,023.926 |
2025-08-18 | -- | $0.001316 | $0.001016 | $0.001149 | $6,967.693 |
2025-08-17 | -- | $0.001301 | $0.000914 | -- | -- |
2025-08-16 | $0.002043 | $0.002086 | $0.000968 | $0.001022 | $56,282.10 |
2025-08-15 | $0.002554 | $0.002867 | $0.001821 | $0.002036 | $27,576.35 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
SolControl(SCTRL)
