DeFi Dollar(USDFI)Oggi
$0.998211
DeFi Dollar Cronologia prezzi
(USDFI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.997198 | $0.997202 | $0.996961 | $0.997054 | $200.0066 |
2025-09-01 | -- | $0.997665 | $0.997091 | -- | -- |
2025-08-31 | -- | $0.996941 | $0.995959 | -- | -- |
2025-08-30 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-29 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-28 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-27 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-26 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-25 | -- | $0.998032 | $0.997173 | -- | -- |
2025-08-24 | -- | $0.997858 | $0.996165 | -- | -- |
2025-08-23 | -- | $0.996761 | $0.99613 | -- | -- |
2025-08-22 | $0.993470 | $0.993492 | $0.993483 | -- | -- |
2025-08-21 | -- | $0.994558 | $0.993246 | -- | -- |
2025-08-20 | $0.992202 | $0.99456 | $0.988967 | $0.994560 | $39,565.15 |
2025-08-19 | $0.984434 | $0.992382 | $0.98387 | $0.992198 | $14,359.94 |
2025-08-18 | $0.983775 | $0.985112 | $0.982826 | $0.984434 | $1,618.642 |
2025-08-17 | -- | $0.991328 | $0.983666 | $0.983775 | $53,749.06 |
2025-08-16 | -- | $0.996613 | $0.992704 | -- | -- |
2025-08-15 | -- | $0.997356 | $0.99587 | -- | -- |
2025-08-14 | -- | $0.999056 | $0.997717 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
DeFi Dollar(USDFI)
