DFV(DFV)Oggi
$0.000104
DFV Cronologia prezzi
(DFV)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000098 | $0.000103 | $0.000096 | $0.000102 | $217.7572 |
2025-09-07 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $215.3926 |
2025-09-06 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | $31.34164 |
2025-09-05 | $0.000114 | $0.000114 | $0.000098 | $0.000099 | $7,237.309 |
2025-09-04 | $0.000117 | $0.000118 | $0.000114 | $0.000114 | $3.985718 |
2025-09-03 | $0.000104 | $0.000118 | $0.000105 | $0.000118 | $1,076.553 |
2025-09-02 | $0.000103 | $0.000119 | $0.000102 | $0.000104 | $3,244.542 |
2025-09-01 | -- | $0.000103 | $0.000102 | $0.000103 | $94.34618 |
2025-08-31 | -- | $0.000107 | $0.000103 | -- | -- |
2025-08-30 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-29 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000105 | -- | -- |
2025-08-27 | $0.000099 | $0.000108 | $0.000099 | $0.000108 | $109.8752 |
2025-08-26 | $0.000102 | $0.000104 | $0.000097 | $0.000099 | $59.94664 |
2025-08-25 | -- | $0.000114 | $0.000102 | -- | -- |
2025-08-24 | $0.000112 | $0.000116 | $0.000110 | $0.000111 | $5,346.020 |
2025-08-23 | $0.000107 | $0.000113 | $0.000102 | $0.000112 | $3,686.282 |
2025-08-22 | -- | $0.000108 | $0.000097 | $0.000107 | $2,239.923 |
2025-08-21 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-20 | -- | $0.000104 | $0.000099 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
DFV(DFV)
