Decimated(DIO)Oggi
$0.002268
1 anni fa
$0.009403
2 anni fa
$0.005389
3 anni fa
$0.013003
Decimated Cronologia prezzi
(DIO)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.002320 | $0.002329 | $0.002176 | $0.002226 | $219.881K |
2025-09-18 | $0.002334 | $0.002369 | $0.002257 | $0.002316 | $225.002K |
2025-09-17 | $0.002369 | $0.002384 | $0.002286 | $0.002332 | $237.825K |
2025-09-16 | $0.002567 | $0.002586 | $0.002364 | $0.002369 | $226.810K |
2025-09-15 | $0.002595 | $0.002683 | $0.002503 | $0.002563 | $219.644K |
2025-09-14 | $0.002687 | $0.002689 | $0.002591 | $0.002591 | $248.797K |
2025-09-13 | $0.002655 | $0.002708 | $0.002653 | $0.002686 | $261.755K |
2025-09-12 | $0.002547 | $0.002656 | $0.002543 | $0.002655 | $243.757K |
2025-09-11 | $0.002580 | $0.002584 | $0.002494 | $0.002546 | $250.608K |
2025-09-10 | $0.002613 | $0.002615 | $0.002562 | $0.002578 | $223.010K |
2025-09-09 | $0.002665 | $0.002692 | $0.002573 | $0.002612 | $155.648K |
2025-09-08 | $0.002652 | $0.002683 | $0.002636 | $0.002662 | $147.832K |
2025-09-07 | $0.002651 | $0.002662 | $0.002621 | $0.002652 | $151.160K |
2025-09-06 | $0.002610 | $0.002691 | $0.002586 | $0.002652 | $167.813K |
2025-09-05 | $0.002647 | $0.002630 | $0.002564 | $0.002595 | $151.794K |
2025-09-04 | $0.002753 | $0.002822 | $0.002605 | $0.002647 | $151.901K |
2025-09-03 | $0.002806 | $0.002816 | $0.002745 | $0.002745 | $155.475K |
2025-09-02 | $0.002849 | $0.002842 | $0.002693 | $0.002806 | $158.574K |
2025-09-01 | $0.002913 | $0.002972 | $0.002753 | $0.002844 | $143.213K |
2025-08-31 | $0.002915 | $0.002965 | $0.002905 | $0.002917 | $150.131K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Decimated(DIO)
