Decentralized ETF(DETF)Oggi
$0.000401
1 anni fa
$0.042916
2 anni fa
$0.009518
Decentralized ETF Cronologia prezzi
(DETF)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000594 | $0.000582 | $0.000403 | $0.000412 | $2,125.726 |
2025-09-01 | $0.000983 | $0.001006 | $0.000582 | $0.000594 | $4,737.232 |
2025-08-31 | $0.000985 | $0.000985 | $0.000983 | $0.000983 | $220.3409 |
2025-08-30 | $0.000984 | $0.000985 | $0.000984 | $0.000985 | $303.4975 |
2025-08-29 | $0.001116 | $0.001113 | $0.000984 | $0.000985 | $1,512.642 |
2025-08-28 | -- | $0.002303 | $0.001103 | -- | -- |
2025-08-27 | -- | $0.002433 | $0.002432 | -- | -- |
2025-08-26 | -- | $0.002431 | $0.002431 | -- | -- |
2025-08-25 | -- | $0.002432 | $0.002418 | -- | -- |
2025-08-24 | -- | $0.002490 | $0.002490 | -- | -- |
2025-08-23 | -- | $0.002491 | $0.002489 | -- | -- |
2025-08-22 | -- | $0.002573 | $0.002572 | -- | -- |
2025-08-21 | -- | $0.002573 | $0.002572 | -- | -- |
2025-08-20 | -- | $0.002569 | $0.002568 | -- | -- |
2025-08-19 | -- | $0.002569 | $0.002563 | -- | -- |
2025-08-18 | -- | $0.002551 | $0.002550 | -- | -- |
2025-08-17 | $0.002565 | $0.002565 | $0.002549 | $0.002550 | $39.71903 |
2025-08-16 | $0.002940 | $0.003024 | $0.002563 | $0.002565 | $2,221.121 |
2025-08-15 | $0.002993 | $0.003001 | $0.002750 | $0.002940 | $38,665.62 |
2025-08-14 | -- | $0.003470 | $0.002992 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Decentralized ETF(DETF)
