ZARO Coin(ZARO)Oggi
$0.001035
ZARO Coin Cronologia prezzi
(ZARO)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001015 | $0.001029 | $0.001013 | $0.001018 | $373.9138 |
2025-09-15 | $0.001037 | $0.001057 | $0.001010 | $0.001015 | $394.9393 |
2025-09-14 | $0.001177 | $0.001212 | $0.001030 | $0.001036 | $143.8073 |
2025-09-13 | $0.001098 | $0.001440 | $0.001096 | $0.001177 | $6,932.923 |
2025-09-12 | $0.001074 | $0.001102 | $0.001065 | $0.001098 | $552.5051 |
2025-09-11 | $0.001068 | $0.001081 | $0.001042 | $0.001076 | $1,554.490 |
2025-09-10 | $0.001078 | $0.001090 | $0.001051 | $0.001069 | $2,428.618 |
2025-09-09 | $0.001097 | $0.001101 | $0.001074 | $0.001078 | $569.8033 |
2025-09-08 | $0.001087 | $0.001107 | $0.001083 | $0.001097 | $2,840.073 |
2025-09-07 | $0.001110 | $0.001118 | $0.001084 | $0.001086 | $1,740.384 |
2025-09-06 | $0.001111 | $0.001125 | $0.001106 | $0.001110 | $561.2421 |
2025-09-05 | $0.001168 | $0.001181 | $0.000894 | $0.001110 | $41,496.70 |
2025-09-04 | $0.001195 | $0.001199 | $0.001165 | $0.001167 | $1,788.091 |
2025-09-03 | $0.001133 | $0.001196 | $0.001137 | $0.001195 | $5,458.394 |
2025-09-02 | $0.001117 | $0.001152 | $0.000254 | $0.001139 | $4,133.398 |
2025-09-01 | $0.001148 | $0.001151 | $0.001113 | $0.001117 | $2,031.333 |
2025-08-31 | $0.001112 | $0.001148 | $0.001104 | $0.001147 | $1,435.763 |
2025-08-30 | $0.001018 | $0.001119 | $0.001010 | $0.001112 | $6,315.872 |
2025-08-29 | $0.001104 | $0.001112 | $0.000919 | $0.001016 | $22,549.03 |
2025-08-28 | $0.001143 | $0.001140 | $0.001100 | $0.001105 | $11.23581 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
ZARO Coin(ZARO)
