darksun(BINARY)Oggi
$0.000039
darksun Cronologia prezzi
(BINARY)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $26.68688 |
2025-09-08 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16.56225 |
2025-09-05 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $3.496824 |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-28 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $13.87877 |
2025-08-27 | $0.000034 | $0.000038 | $0.000035 | $0.000038 | $4.149845 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $1.068275 |
2025-08-22 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $25.46618 |
2025-08-21 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1.008988 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
darksun(BINARY)
