CloneX AI(CLX)Oggi
$0.000242
CloneX AI Cronologia prezzi
(CLX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000242 | $0.000241 | -- | -- |
2025-09-06 | -- | $0.000242 | $0.000240 | -- | -- |
2025-09-05 | -- | $0.000251 | $0.000240 | $0.000240 | $24.15248 |
2025-09-04 | -- | $0.000252 | $0.000251 | -- | -- |
2025-09-03 | -- | $0.000252 | $0.000251 | -- | -- |
2025-09-02 | -- | $0.000252 | $0.000251 | -- | -- |
2025-09-01 | -- | $0.000252 | $0.000251 | -- | -- |
2025-08-31 | -- | $0.000253 | $0.000250 | -- | -- |
2025-08-30 | -- | $0.000250 | $0.000248 | -- | -- |
2025-08-29 | -- | $0.000250 | $0.000248 | -- | -- |
2025-08-28 | -- | $0.000250 | $0.000248 | -- | -- |
2025-08-27 | -- | $0.000250 | $0.000248 | -- | -- |
2025-08-26 | $0.000261 | $0.000263 | $0.000248 | -- | -- |
2025-08-25 | $0.000275 | $0.000284 | $0.000260 | $0.000261 | $7.837951 |
2025-08-24 | -- | $0.000276 | $0.000271 | -- | -- |
2025-08-23 | $0.000251 | $0.000251 | $0.000251 | -- | -- |
2025-08-22 | $0.000246 | $0.000252 | $0.000251 | $0.000251 | $1.348112 |
2025-08-21 | -- | $0.000250 | $0.000246 | $0.000246 | $8.587251 |
2025-08-20 | -- | $0.000241 | $0.000234 | -- | -- |
2025-08-19 | -- | $0.000253 | $0.000240 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
CloneX AI(CLX)
