Dark Energy Crystals(DEC)Oggi
$0.000739
1 anni fa
$0.000735
2 anni fa
$0.000724
3 anni fa
$0.000688
4 anni fa
$0.005618
Dark Energy Crystals Cronologia prezzi
(DEC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000790 | $0.000788 | $0.000770 | $0.000785 | $2,808.782 |
2025-09-10 | $0.000778 | $0.000792 | $0.000752 | $0.000790 | $7,034.758 |
2025-09-09 | $0.000791 | $0.000796 | $0.000773 | $0.000777 | $2,582.381 |
2025-09-08 | $0.000773 | $0.000794 | $0.000761 | $0.000791 | $3,462.212 |
2025-09-07 | $0.000768 | $0.000774 | $0.000764 | $0.000774 | $2,441.781 |
2025-09-06 | $0.000770 | $0.000780 | $0.000717 | $0.000767 | $2,258.016 |
2025-09-05 | $0.000776 | $0.000779 | $0.000769 | $0.000771 | $3,968.961 |
2025-09-04 | $0.000750 | $0.000798 | $0.000585 | $0.000776 | $1,957.726 |
2025-09-03 | $0.000782 | $0.000808 | $0.000730 | $0.000750 | $6,643.775 |
2025-09-02 | $0.000816 | $0.000816 | $0.000778 | $0.000782 | $6,798.719 |
2025-09-01 | $0.000820 | $0.000822 | $0.000813 | $0.000815 | $6,836.575 |
2025-08-31 | $0.000841 | $0.000844 | $0.000811 | $0.000821 | $8,598.501 |
2025-08-30 | $0.000828 | $0.000842 | $0.000825 | $0.000842 | $6,626.174 |
2025-08-29 | $0.000841 | $0.000846 | $0.000825 | $0.000829 | $17,896.12 |
2025-08-28 | $0.000842 | $0.000858 | $0.000834 | $0.000842 | $4,525.843 |
2025-08-27 | $0.000829 | $0.000866 | $0.000817 | $0.000842 | $16,523.81 |
2025-08-26 | $0.000835 | $0.000836 | $0.000821 | $0.000829 | $5,597.908 |
2025-08-25 | $0.000836 | $0.000846 | $0.000824 | $0.000835 | $2,823.786 |
2025-08-24 | $0.000828 | $0.000838 | $0.000828 | $0.000838 | $4,316.824 |
2025-08-23 | $0.000839 | $0.000851 | $0.000795 | $0.000830 | $8,844.076 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Dark Energy Crystals(DEC)
